24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$9.61亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
KAVAKava
|
$0.03432 | $0.06758 | $0.02507 | $2,581.52万 | $3,673.41万 | -49.06% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.42万 | $3,417.43万 | -6.31% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 44 |
INITInitia
|
$0.13622 | $0.1477 | $0.09409 | $1,418.26万 | $1,446.10万 | 32.07% |
| 412 |
API3API3
|
$0.1921 | $0.2059 | $0.1813 | $31.13万 | $3,256.06万 | -6.70% |
| 124 |
CFXConflux Network
|
$0.03451 | $0.03875 | $0.03226 | $221.08万 | $1.77亿 | -10.94% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 487 |
BABABBABAB
|
$92.92 | $93.93 | $91.40 | $20.80万 | — | -0.96% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5552 | $0.4685 | $535.73万 | $4.95亿 | -8.41% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.96 | $107.60 | $94.99 | $2,331.61万 | $4,982.68万 | -5.93% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 245 |
LUNATerra
|
$0.0316 | $0.0334 | $0.0296 | $69.96万 | $2,270.09万 | -5.39% |
| 181 |
BIOBIO Protocol
|
$0.01644 | $0.01808 | $0.01569 | $113.63万 | $2,778.97万 | -8.97% |
| 371 |
LITEBLITEB
|
$581.15 | $583.63 | $564.15 | $37.08万 | — | -0.36% |
| 25 |
XAUTTether Gold
|
$3825.99 | $3,867.92 | $3,763.93 | $3,051.46万 | $9.44亿 | -1.08% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |