24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2122
24H 成交量$32.00万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
KAVAKava
|
$0.02659 | $0.06874 | $0.02507 | $2,168.21万 | $3,673.41万 | -60.94% |
| 533 |
SC云储币
|
$0.000553 | $0.000638 | $0.000551 | $13.62万 | $3,417.43万 | -13.05% |
| 590 |
ASMLBASMLB
|
$1465.1 | $1,484.45 | $1,456.94 | $3.18万 | — | -0.87% |
| 65 |
INITInitia
|
$0.10037 | $0.11638 | $0.09409 | $602.32万 | $1,446.10万 | -10.38% |
| 404 |
API3API3
|
$0.1851 | $0.2124 | $0.1813 | $32.00万 | $3,256.06万 | -12.77% |
| 125 |
CFXConflux Network
|
$0.03262 | $0.0402 | $0.03226 | $210.05万 | $1.77亿 | -18.73% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 514 |
BABABBABAB
|
$91.85 | $93.93 | $91.85 | $16.04万 | — | -2.15% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 72 |
ETHFIEther.fi
|
$0.4835 | $0.5721 | $0.4685 | $512.88万 | $4.95亿 | -14.55% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$95.39 | $109.82 | $95.00 | $1,935.42万 | $4,982.68万 | -13.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 243 |
LUNATerra
|
$0.0303 | $0.0341 | $0.0296 | $71.87万 | $2,270.09万 | -10.88% |
| 195 |
BIOBIO Protocol
|
$0.016 | $0.01875 | $0.01569 | $106.47万 | $2,778.97万 | -14.53% |
| 386 |
LITEBLITEB
|
$569.89 | $583.99 | $564.15 | $35.24万 | — | -2.26% |
| 26 |
XAUTTether Gold
|
$3800.77 | $3,878.24 | $3,763.93 | $2,743.79万 | $9.44亿 | -1.98% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |