24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1408
24H 成交量$1,105.81万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
KAVAKava
|
$0.03074 | $0.06874 | $0.02507 | $2,294.72万 | $3,673.41万 | -54.97% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.75万 | $3,417.43万 | -7.67% |
| 594 |
ASMLBASMLB
|
$1477.64 | $1,484.45 | $1,456.94 | $3.12万 | — | -0.01% |
| 66 |
INITInitia
|
$0.10593 | $0.11225 | $0.09409 | $597.13万 | $1,446.10万 | -3.44% |
| 402 |
API3API3
|
$0.1922 | $0.2111 | $0.1813 | $32.56万 | $3,256.06万 | -8.48% |
| 122 |
CFXConflux Network
|
$0.03461 | $0.03942 | $0.03226 | $215.25万 | $1.77亿 | -11.69% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 487 |
BABABBABAB
|
$92.77 | $93.93 | $91.40 | $20.82万 | — | -0.89% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.5074 | $0.5721 | $0.4685 | $522.79万 | $4.95亿 | -9.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.54 | $107.77 | $94.99 | $2,098.79万 | $4,982.68万 | -6.33% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.46万 | $2,270.09万 | -5.39% |
| 191 |
BIOBIO Protocol
|
$0.01655 | $0.01864 | $0.01569 | $105.52万 | $2,778.97万 | -10.30% |
| 359 |
LITEBLITEB
|
$579.44 | $583.72 | $564.15 | $39.42万 | — | -0.40% |
| 27 |
XAUTTether Gold
|
$3821.96 | $3,868.85 | $3,763.93 | $2,829.27万 | $9.44亿 | -1.09% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |