24H 最高$218.20
24H 最低$195.70
今日开盘$216.6
24H 成交量$888.72万
流通市值$41.79亿
24H 涨跌额(-$8.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
KAVAKava
|
$0.03427 | $0.05606 | $0.02507 | $2,314.93万 | $3,673.41万 | -37.87% |
| 534 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.49万 | $3,417.43万 | -5.71% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 44 |
INITInitia
|
$0.14227 | $0.1477 | $0.09409 | $1,437.64万 | $1,446.10万 | 37.45% |
| 413 |
API3API3
|
$0.1918 | $0.2052 | $0.1813 | $31.04万 | $3,256.06万 | -6.39% |
| 124 |
CFXConflux Network
|
$0.03445 | $0.03869 | $0.03226 | $221.79万 | $1.77亿 | -10.80% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5053 | $0.5552 | $0.4685 | $539.51万 | $4.95亿 | -8.61% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.93 | $107.60 | $94.99 | $2,326.43万 | $4,982.68万 | -6.07% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.49万 | $2,270.09万 | -4.52% |
| 182 |
BIOBIO Protocol
|
$0.01643 | $0.01798 | $0.01569 | $113.81万 | $2,778.97万 | -8.47% |
| 369 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.15万 | — | -0.41% |
| 25 |
XAUTTether Gold
|
$3826.84 | $3,867.89 | $3,763.93 | $3,056.78万 | $9.44亿 | -1.06% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |