24H 最高$0.1534
24H 最低$0.1324
今日开盘$0.1533
24H 成交量$138.97万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
KAVAKava
|
$0.0262 | $0.06874 | $0.02507 | $2,174.01万 | $3,673.41万 | -61.51% |
| 534 |
SC云储币
|
$0.000555 | $0.000638 | $0.000551 | $13.63万 | $3,417.43万 | -12.46% |
| 590 |
ASMLBASMLB
|
$1466.82 | $1,484.45 | $1,456.94 | $3.18万 | — | -0.79% |
| 65 |
INITInitia
|
$0.09992 | $0.11638 | $0.09409 | $603.13万 | $1,446.10万 | -10.55% |
| 404 |
API3API3
|
$0.1853 | $0.2117 | $0.1813 | $32.25万 | $3,256.06万 | -12.35% |
| 125 |
CFXConflux Network
|
$0.03277 | $0.04011 | $0.03226 | $210.55万 | $1.77亿 | -18.22% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 495 |
BABABBABAB
|
$91.61 | $93.93 | $91.40 | $20.01万 | — | -2.44% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.4843 | $0.5721 | $0.4685 | $514.57万 | $4.95亿 | -14.65% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$95.72 | $109.70 | $94.99 | $1,969.33万 | $4,982.68万 | -12.74% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 241 |
LUNATerra
|
$0.0302 | $0.034 | $0.0296 | $72.37万 | $2,270.09万 | -11.18% |
| 195 |
BIOBIO Protocol
|
$0.01607 | $0.0187 | $0.01569 | $107.97万 | $2,778.97万 | -14.06% |
| 385 |
LITEBLITEB
|
$570.53 | $583.99 | $564.15 | $35.46万 | — | -2.17% |
| 26 |
XAUTTether Gold
|
$3800.69 | $3,878.24 | $3,763.93 | $2,761.50万 | $9.44亿 | -2.00% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |