24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.0321
24H 成交量$53.90万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
KAVAKava
|
$0.03177 | $0.04358 | $0.02507 | $2,012.07万 | $3,673.41万 | -25.56% |
| 531 |
SC云储币
|
$0.000574 | $0.000613 | $0.00055 | $13.80万 | $3,417.43万 | -6.21% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 42 |
INITInitia
|
$0.13892 | $0.1477 | $0.09409 | $1,492.16万 | $1,446.10万 | 37.95% |
| 413 |
API3API3
|
$0.1914 | $0.2049 | $0.1813 | $30.99万 | $3,256.06万 | -6.27% |
| 124 |
CFXConflux Network
|
$0.03428 | $0.03868 | $0.03226 | $221.12万 | $1.77亿 | -11.22% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 486 |
BABABBABAB
|
$93.03 | $93.93 | $91.40 | $20.89万 | — | -0.82% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5082 | $0.5492 | $0.4685 | $540.52万 | $4.95亿 | -7.47% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.75 | $107.55 | $94.99 | $2,346.76万 | $4,982.68万 | -6.22% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 247 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $68.80万 | $2,270.09万 | -4.82% |
| 182 |
BIOBIO Protocol
|
$0.01634 | $0.01784 | $0.01569 | $111.69万 | $2,778.97万 | -8.25% |
| 373 |
LITEBLITEB
|
$581.53 | $583.15 | $564.15 | $36.75万 | — | -0.28% |
| 25 |
XAUTTether Gold
|
$3823.27 | $3,867.65 | $3,763.93 | $3,070.39万 | $9.44亿 | -1.13% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |