24H 最高$0.0768
24H 最低$0.0683
今日开盘$0.0764
24H 成交量$68.27万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
KAVAKava
|
$0.02937 | $0.06849 | $0.02507 | $2,332.36万 | $3,673.41万 | -57.02% |
| 536 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.96% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 55 |
INITInitia
|
$0.13339 | $0.13704 | $0.09409 | $1,031.49万 | $1,446.10万 | 24.10% |
| 414 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.12万 | $3,256.06万 | -8.98% |
| 123 |
CFXConflux Network
|
$0.03396 | $0.03899 | $0.03226 | $218.03万 | $1.77亿 | -12.65% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 483 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $21.06万 | — | -1.13% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.4978 | $0.5595 | $0.4685 | $535.66万 | $4.95亿 | -10.55% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.73 | $107.77 | $94.99 | $2,325.46万 | $4,982.68万 | -8.08% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 243 |
LUNATerra
|
$0.0309 | $0.0335 | $0.0296 | $70.58万 | $2,270.09万 | -7.21% |
| 183 |
BIOBIO Protocol
|
$0.01606 | $0.01823 | $0.01569 | $112.40万 | $2,778.97万 | -11.71% |
| 369 |
LITEBLITEB
|
$578.63 | $583.70 | $564.15 | $36.99万 | — | -0.69% |
| 25 |
XAUTTether Gold
|
$3818.09 | $3,868.85 | $3,763.93 | $2,918.27万 | $9.44亿 | -1.25% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |