24H 最高$0.246
24H 最低$0.2083
今日开盘$0.244
24H 成交量$106.41万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
KAVAKava
|
$0.03249 | $0.06824 | $0.02507 | $2,402.05万 | $3,673.41万 | -52.37% |
| 536 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.87万 | $3,417.43万 | -6.81% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.26万 | — | -0.27% |
| 49 |
INITInitia
|
$0.14617 | $0.14681 | $0.09409 | $1,172.61万 | $1,446.10万 | 40.27% |
| 415 |
API3API3
|
$0.189 | $0.2074 | $0.1813 | $31.07万 | $3,256.06万 | -7.85% |
| 124 |
CFXConflux Network
|
$0.03423 | $0.03899 | $0.03226 | $218.97万 | $1.77亿 | -11.71% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 484 |
BABABBABAB
|
$92.77 | $93.93 | $91.40 | $20.94万 | — | -0.99% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.501 | $0.5578 | $0.4685 | $533.52万 | $4.95亿 | -9.84% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.99 | $107.77 | $94.99 | $2,337.97万 | $4,982.68万 | -7.43% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 242 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.59万 | $2,270.09万 | -5.74% |
| 183 |
BIOBIO Protocol
|
$0.01622 | $0.01823 | $0.01569 | $111.69万 | $2,778.97万 | -10.04% |
| 373 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.88万 | — | -0.68% |
| 25 |
XAUTTether Gold
|
$3822.83 | $3,868.85 | $3,763.93 | $2,958.00万 | $9.44亿 | -1.10% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |