24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
KAVAKava
|
$0.02976 | $0.06874 | $0.02507 | $2,280.25万 | $3,673.41万 | -56.37% |
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.71万 | $3,417.43万 | -7.53% |
| 593 |
ASMLBASMLB
|
$1479.4 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.13% |
| 66 |
INITInitia
|
$0.10252 | $0.11411 | $0.09409 | $599.14万 | $1,446.10万 | -8.98% |
| 402 |
API3API3
|
$0.1925 | $0.2111 | $0.1813 | $32.29万 | $3,256.06万 | -7.98% |
| 123 |
CFXConflux Network
|
$0.03467 | $0.03942 | $0.03226 | $213.21万 | $1.77亿 | -10.97% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 490 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.62万 | — | -1.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.5055 | $0.5721 | $0.4685 | $522.30万 | $4.95亿 | -9.54% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.21 | $107.77 | $94.99 | $2,111.05万 | $4,982.68万 | -6.31% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.66万 | $2,270.09万 | -5.39% |
| 195 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $104.67万 | $2,778.97万 | -10.36% |
| 362 |
LITEBLITEB
|
$579.35 | $583.72 | $564.15 | $38.98万 | — | -0.48% |
| 27 |
XAUTTether Gold
|
$3829.53 | $3,868.85 | $3,763.93 | $2,792.93万 | $9.44亿 | -0.84% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |