24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
KAVAKava
|
$0.02852 | $0.0685 | $0.02507 | $2,316.77万 | $3,673.41万 | -57.94% |
| 536 |
SC云储币
|
$0.000575 | $0.000623 | $0.00055 | $12.94万 | $3,417.43万 | -7.56% |
| 593 |
ASMLBASMLB
|
$1475.25 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 63 |
INITInitia
|
$0.11559 | $0.125 | $0.09409 | $781.69万 | $1,446.10万 | 8.07% |
| 411 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.37万 | $3,256.06万 | -7.71% |
| 125 |
CFXConflux Network
|
$0.03424 | $0.03902 | $0.03226 | $214.98万 | $1.77亿 | -11.36% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 486 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.87万 | — | -1.13% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 72 |
ETHFIEther.fi
|
$0.5068 | $0.5636 | $0.4685 | $535.18万 | $4.95亿 | -8.16% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$99.13 | $107.77 | $94.99 | $2,324.94万 | $4,982.68万 | -7.37% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 244 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $71.13万 | $2,270.09万 | -5.44% |
| 189 |
BIOBIO Protocol
|
$0.01626 | $0.01827 | $0.01569 | $109.16万 | $2,778.97万 | -10.17% |
| 374 |
LITEBLITEB
|
$578.82 | $583.70 | $564.15 | $36.15万 | — | -0.53% |
| 26 |
XAUTTether Gold
|
$3821.44 | $3,868.85 | $3,763.93 | $2,867.50万 | $9.44亿 | -1.10% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |