24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04831
24H 成交量$881.38万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
KAVAKava
|
$0.02858 | $0.0685 | $0.02507 | $2,315.46万 | $3,673.41万 | -57.93% |
| 536 |
SC云储币
|
$0.000575 | $0.000626 | $0.00055 | $12.97万 | $3,417.43万 | -7.85% |
| 593 |
ASMLBASMLB
|
$1475.13 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 63 |
INITInitia
|
$0.12241 | $0.125 | $0.09409 | $762.12万 | $1,446.10万 | 13.27% |
| 411 |
API3API3
|
$0.189 | $0.2074 | $0.1813 | $31.70万 | $3,256.06万 | -8.65% |
| 125 |
CFXConflux Network
|
$0.03427 | $0.03902 | $0.03226 | $215.30万 | $1.77亿 | -11.88% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 486 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.87万 | — | -1.13% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.506 | $0.5636 | $0.4685 | $536.42万 | $4.95亿 | -9.19% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.93 | $107.77 | $94.99 | $2,322.99万 | $4,982.68万 | -7.96% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.21万 | $2,270.09万 | -6.31% |
| 189 |
BIOBIO Protocol
|
$0.01624 | $0.01828 | $0.01569 | $109.20万 | $2,778.97万 | -11.11% |
| 379 |
LITEBLITEB
|
$578.84 | $583.70 | $564.15 | $36.14万 | — | -0.56% |
| 26 |
XAUTTether Gold
|
$3817.7 | $3,868.85 | $3,763.93 | $2,866.49万 | $9.44亿 | -1.24% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |