24H 最高$1.58
24H 最低$1.34
今日开盘$1.546
24H 成交量$1,246.65万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
KAVAKava
|
$0.02902 | $0.0685 | $0.02507 | $2,319.37万 | $3,673.41万 | -57.07% |
| 533 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.96% |
| 593 |
ASMLBASMLB
|
$1474.62 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.27% |
| 65 |
INITInitia
|
$0.11574 | $0.11696 | $0.09409 | $664.56万 | $1,446.10万 | 7.99% |
| 411 |
API3API3
|
$0.1903 | $0.2082 | $0.1813 | $31.72万 | $3,256.06万 | -8.42% |
| 123 |
CFXConflux Network
|
$0.03442 | $0.03909 | $0.03226 | $216.75万 | $1.77亿 | -11.70% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 489 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.70万 | — | -1.12% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 70 |
ETHFIEther.fi
|
$0.5057 | $0.5636 | $0.4685 | $534.50万 | $4.95亿 | -9.79% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.05 | $107.77 | $94.99 | $2,312.17万 | $4,982.68万 | -7.77% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 246 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.57万 | $2,270.09万 | -5.71% |
| 188 |
BIOBIO Protocol
|
$0.01638 | $0.01838 | $0.01569 | $108.71万 | $2,778.97万 | -10.83% |
| 350 |
LITEBLITEB
|
$579.39 | $583.70 | $564.15 | $41.47万 | — | -0.58% |
| 27 |
XAUTTether Gold
|
$3816.74 | $3,868.85 | $3,763.93 | $2,860.95万 | $9.44亿 | -1.27% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |